|
Altus
|
51.46 |
|
-0.77 |
-1.47% |
4.66% |
2025-05-06 |
|
Altisource Portfolio Solutions
|
0.92 |
|
-0.02 |
-1.81% |
-49.45% |
2025-05-06 |
|
Colliers International Group
|
163.22 |
|
-5.17 |
-3.07% |
6.21% |
2025-05-06 |
|
CME
|
283.39 |
|
0.81 |
0.29% |
35.87% |
2025-05-06 |
|
Cresud Sacif Y A
|
10.80 |
|
0.21 |
1.98% |
4.96% |
2025-05-06 |
|
Dream Unlimited
|
18.15 |
|
-0.37 |
-2.00% |
-8.61% |
2025-05-06 |
|
FactSet Research Systems
|
429.43 |
|
-4.21 |
-0.97% |
-1.62% |
2025-05-06 |
|
Forestar
|
19.40 |
|
-0.45 |
-2.27% |
-43.21% |
2025-05-06 |
|
FirstService
|
238.07 |
|
-2.29 |
-0.95% |
15.22% |
2025-05-06 |
|
Howard Hughes
|
68.60 |
|
-0.80 |
-1.15% |
3.48% |
2025-05-06 |
|
Intercontinental Exchange
|
175.29 |
|
1.20 |
0.69% |
31.03% |
2025-05-06 |
|
Irsa Inversiones Y Rprsntcins
|
14.15 |
|
0.41 |
2.98% |
32.37% |
2025-05-06 |
|
ISS
|
168.50 |
|
0.50 |
0.30% |
37.33% |
2025-05-06 |
|
Jones Lang LaSalle
|
229.88 |
|
-2.96 |
-1.27% |
20.81% |
2025-05-06 |
|
Kennedy Wilson
|
6.57 |
|
0.03 |
0.46% |
-26.01% |
2025-05-06 |
|
Moody's
|
463.22 |
|
-1.54 |
-0.33% |
19.52% |
2025-05-06 |
|
Marcus & Millichap
|
29.39 |
|
-0.96 |
-3.16% |
-11.85% |
2025-05-06 |
|
MORGUARD
|
113.34 |
|
-0.91 |
-0.80% |
2.85% |
2025-05-06 |
|
Msci
|
544.82 |
|
-5.51 |
-1.00% |
14.61% |
2025-05-06 |
|
NASDAQ
|
78.07 |
|
-0.17 |
-0.21% |
28.08% |
2025-05-06 |
|
Real Matters
|
5.90 |
|
-0.06 |
-1.01% |
8.06% |
2025-05-06 |
|
S&P Global
|
500.22 |
|
-5.48 |
-1.08% |
16.76% |
2025-05-06 |
|
SS&C Technologies
|
77.98 |
|
-0.12 |
-0.15% |
24.33% |
2025-05-06 |
|
Walker & Dunlop
|
71.52 |
|
-1.05 |
-1.45% |
-25.92% |
2025-05-06 |
|
Xinyuan Real Estate
|
2.35 |
|
-0.08 |
-3.29% |
-10.65% |
2025-05-06 |