CBRE Group - Harga Saham

Harga Saham
86.86
Perubahan Harian
0.25 0.28%
Bulanan
-5.00%
Tahunan
17.67%
Q2 Perkiraan
86.85
Harga Chg Hari Tahun Tanggal
Altus 49.53 -1.74 -3.39% 18.49% 2024-05-09
Altisource Portfolio Solutions 1.90 0.05 2.70% -55.40% 2024-05-09
Colliers International Group 153.95 2.96 1.96% 25.41% 2024-05-09
CME 213.09 1.33 0.63% 14.99% 2024-05-09
Cresud Sacif Y A 10.27 -0.15 -1.44% 72.32% 2024-05-09
Dream Unlimited 19.07 -0.30 -1.55% -11.79% 2024-05-09
Envestnet 66.11 2.35 3.68% 19.19% 2024-05-09
FactSet Research Systems 433.60 -0.46 -0.11% 7.22% 2024-05-09
Forestar 34.63 0.83 2.44% 72.61% 2024-05-09
FirstService 207.30 -0.17 -0.08% 6.87% 2024-05-09
Howard Hughes 67.10 0.22 0.32% -10.52% 2024-05-09
Intercontinental Exchange 134.59 1.08 0.81% 24.06% 2024-05-09
Irsa Inversiones Y Rprsntcins 11.20 0.03 0.27% 92.11% 2024-05-09
ISS 123.90 1.20 0.98% -11.41% 2024-05-08
Jones Lang LaSalle 193.65 2.56 1.34% 41.37% 2024-05-09
Kennedy Wilson 9.77 0.82 9.16% -34.21% 2024-05-09
Moody's 399.79 3.28 0.83% 28.72% 2024-05-09
Marcus & Millichap 33.96 0.62 1.86% 20.94% 2024-05-09
MORGUARD 111.00 1.00 0.91% 8.84% 2024-05-09
Msci 482.58 11.80 2.51% 1.37% 2024-05-09
NASDAQ 60.18 0.21 0.35% 9.02% 2024-05-09
Real Matters 5.58 0 0% 2.95% 2024-05-09
S&P Global 429.54 0.27 0.06% 18.60% 2024-05-09
SS&C Technologies 63.16 0.16 0.25% 14.09% 2024-05-09
Tricon Capital 15.34 -0.12 -0.78% 43.23% 2024-05-02
Walker & Dunlop 97.46 1.09 1.13% 52.50% 2024-05-09
Xinyuan Real Estate 2.62 0.05 1.95% -31.95% 2024-05-09

Harga Hari Tahun Tanggal
US500 5206 18.43 0.36% 25.82% 2024-05-09